FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,943 Value ($000) $400 Avg Close $45.73 Range $43.88 - $47.73

Q1 2025

Shares 10,493 Value ($000) $424 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 10,409 Value ($000) $414 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,943	$400	$45.73	$43.88 - $47.73
Q1 2025	10,493	$424	$38.47	$36.50 - $42.30
Q4 2024	10,409	$414	$39.95	$37.25 - $42.35