FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $64 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,435 Value ($000) $66 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 1,475 Value ($000) $59 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 2,020 Value ($000) $86 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$64	$45.73	$43.88 - $47.73
Q3 2025	1,435	$66	$42.11	$38.56 - $45.68
Q2 2025	1,475	$59	$40.27	$36.45 - $42.38
Q1 2025	2,020	$86	$38.47	$36.50 - $42.30