FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,565 Value ($000) $6,474 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 130,508 Value ($000) $5,980 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 119,270 Value ($000) $4,802 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 106,795 Value ($000) $4,317 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 106,921 Value ($000) $4,253 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,565	$6,474	$45.73	$43.88 - $47.73
Q3 2025	130,508	$5,980	$42.11	$38.56 - $45.68
Q2 2025	119,270	$4,802	$40.27	$36.45 - $42.38
Q1 2025	106,795	$4,317	$38.47	$36.50 - $42.30
Q4 2024	106,921	$4,253	$39.95	$37.25 - $42.35