FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,600 Value ($000) $430 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 9,200 Value ($000) $370 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 8,900 Value ($000) $360 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,600	$430	$45.73	$43.88 - $47.73
Q2 2025	9,200	$370	$40.27	$36.45 - $42.38
Q1 2025	8,900	$360	$38.47	$36.50 - $42.30