FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,606 Value ($000) $3,125 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 9,745 Value ($000) $583 Avg Close $42.11 Range $38.56 - $45.68
Q1 2025
Shares 47,836 Value ($000) $1,916 Avg Close $38.47 Range $36.50 - $42.30
Q3 2024
Shares 29,669 Value ($000) $1,307 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 22,442 Value ($000) $865 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 14,135 Value ($000) $546 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,298 Value ($000) $47 Avg Close $33.15 Range $29.27 - $35.70