FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,507 Value ($000) $2,440 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 53,149 Value ($000) $2,435 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 54,083 Value ($000) $2,177 Avg Close $40.27 Range $36.45 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,507	$2,440	$45.73	$43.88 - $47.73
Q3 2025	53,149	$2,435	$42.11	$38.56 - $45.68
Q2 2025	54,083	$2,177	$40.27	$36.45 - $42.38