FIRSTENERGY CORP

CUSIP: 337932AR8 Class: NOTE 4.000% 5/0

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 200,000 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 400,000 Value ($000) $412 Avg Close — Range —