FITBIT INC

CUSIP: 33812l102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,030 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 763 Value ($000) $4 Avg Close — Range —