FISKER INC

CUSIP: 33813J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 142,187 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 109,869 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 100,643 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 89,896 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 87,273 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 68,941 Value ($000) $521 Avg Close — Range —
Q2 2022
Shares 55,756 Value ($000) $478 Avg Close — Range —
Q1 2022
Shares 40,330 Value ($000) $520 Avg Close — Range —
Q4 2021
Shares 31,334 Value ($000) $493 Avg Close — Range —
Q3 2021
Shares 59,640 Value ($000) $874 Avg Close — Range —
Q2 2021
Shares 50,352 Value ($000) $971 Avg Close — Range —
Q1 2021
Shares 34,700 Value ($000) $598 Avg Close — Range —