FISKER INC

CUSIP: 33813J106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,426,611 Value ($000) $9,497 Avg Close — Range —
Q3 2023
Shares 4,449,727 Value ($000) $28,567 Avg Close — Range —
Q2 2023
Shares 4,382,869 Value ($000) $24,719 Avg Close — Range —
Q1 2023
Shares 4,186,103 Value ($000) $25,703 Avg Close — Range —
Q4 2022
Shares 3,538,651 Value ($000) $25,726 Avg Close — Range —
Q3 2022
Shares 3,380,930 Value ($000) $25,526 Avg Close — Range —
Q2 2022
Shares 3,381,462 Value ($000) $28,979 Avg Close — Range —
Q1 2022
Shares 3,387,352 Value ($000) $43,697 Avg Close — Range —
Q4 2021
Shares 3,313,237 Value ($000) $52,117 Avg Close — Range —
Q3 2021
Shares 3,278,666 Value ($000) $48,032 Avg Close — Range —
Q2 2021
Shares 3,188,746 Value ($000) $61,479 Avg Close — Range —
Q1 2021
Shares 87,400 Value ($000) $1,505 Avg Close — Range —
Q4 2020
Shares 91,500 Value ($000) $1,340 Avg Close — Range —