FISKER INC

CUSIP: 33813J106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,206 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 11,279 Value ($000) $72 Avg Close — Range —
Q2 2023
Shares 2,653 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 8,370 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 5,429 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 3,355 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 23,167 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 22,406 Value ($000) $289 Avg Close — Range —
Q4 2021
Shares 1,228 Value ($000) $19 Avg Close — Range —
Q3 2021
Shares 1,941 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 844 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 2,318 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 1,176,855 Value ($000) $17,240 Avg Close — Range —