FISKER INC

CUSIP: 33813J106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,500 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 74,052 Value ($000) $475 Avg Close — Range —
Q2 2023
Shares 74,349 Value ($000) $419 Avg Close — Range —
Q1 2023
Shares 94,047 Value ($000) $577 Avg Close — Range —
Q4 2022
Shares 112,708 Value ($000) $819 Avg Close — Range —
Q3 2022
Shares 112,730 Value ($000) $851 Avg Close — Range —
Q2 2022
Shares 112,459 Value ($000) $964 Avg Close — Range —
Q1 2022
Shares 114,403 Value ($000) $1,476 Avg Close — Range —
Q4 2021
Shares 114,343 Value ($000) $1,799 Avg Close — Range —
Q3 2021
Shares 114,020 Value ($000) $1,670 Avg Close — Range —
Q2 2021
Shares 136,000 Value ($000) $2,622 Avg Close — Range —