FISKER INC

CUSIP: 33813J106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 6,950 Value ($000) $60 Avg Close — Range —
Q1 2022
Shares 6,950 Value ($000) $89 Avg Close — Range —
Q4 2021
Shares 9,950 Value ($000) $168 Avg Close — Range —
Q3 2021
Shares 10,850 Value ($000) $146 Avg Close — Range —
Q2 2021
Shares 10,150 Value ($000) $196 Avg Close — Range —
Q1 2021
Shares 8,700 Value ($000) $149 Avg Close — Range —