FISKER INC

CUSIP: 33813J106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 68,800 Value ($000) $442 Avg Close — Range —
Q2 2023
Shares 39,600 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 108,600 Value ($000) $667 Avg Close — Range —
Q4 2022
Shares 49,500 Value ($000) $360 Avg Close — Range —
Q3 2022
Shares 49,200 Value ($000) $371 Avg Close — Range —
Q1 2022
Shares 23,200 Value ($000) $299 Avg Close — Range —
Q4 2021
Shares 26,700 Value ($000) $420 Avg Close — Range —
Q3 2021
Shares 43,000 Value ($000) $630 Avg Close — Range —