FISKER INC

CUSIP: 33813J106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 212,779 Value ($000) $372 Avg Close — Range —
Q3 2023
Shares 210,464 Value ($000) $1,351 Avg Close — Range —
Q2 2023
Shares 230,400 Value ($000) $1,299 Avg Close — Range —
Q1 2023
Shares 223,573 Value ($000) $1,373 Avg Close — Range —
Q4 2022
Shares 215,438 Value ($000) $1,566 Avg Close — Range —
Q3 2022
Shares 206,052 Value ($000) $1,556 Avg Close — Range —
Q2 2022
Shares 209,804 Value ($000) $1,798 Avg Close — Range —
Q1 2022
Shares 195,598 Value ($000) $2,523 Avg Close — Range —
Q4 2021
Shares 214,045 Value ($000) $3,367 Avg Close — Range —
Q3 2021
Shares 208,217 Value ($000) $3,050 Avg Close — Range —
Q2 2021
Shares 218,727 Value ($000) $4,217 Avg Close — Range —