FISKER INC

CUSIP: 33813J106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,820 Value ($000) $159 Avg Close — Range —
Q2 2023
Shares 28,291 Value ($000) $160 Avg Close — Range —
Q1 2023
Shares 21,286 Value ($000) $131 Avg Close — Range —
Q4 2022
Shares 16,215 Value ($000) $118 Avg Close — Range —
Q3 2022
Shares 20,720 Value ($000) $156 Avg Close — Range —
Q2 2022
Shares 18,599 Value ($000) $159 Avg Close — Range —
Q1 2022
Shares 20,790 Value ($000) $268 Avg Close — Range —
Q4 2021
Shares 17,989 Value ($000) $283 Avg Close — Range —
Q3 2021
Shares 23,381 Value ($000) $343 Avg Close — Range —
Q2 2021
Shares 22,930 Value ($000) $442 Avg Close — Range —
Q1 2021
Shares 40,510 Value ($000) $698 Avg Close — Range —