FISKER INC

CUSIP: 33813J106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,575 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 30,575 Value ($000) $196 Avg Close — Range —
Q2 2023
Shares 19,991 Value ($000) $113 Avg Close — Range —
Q1 2023
Shares 19,991 Value ($000) $123 Avg Close — Range —
Q4 2022
Shares 20,018 Value ($000) $146 Avg Close — Range —
Q3 2022
Shares 20,378 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 20,378 Value ($000) $175 Avg Close — Range —
Q1 2022
Shares 20,937 Value ($000) $270 Avg Close — Range —
Q4 2021
Shares 20,477 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 14,056 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 13,597 Value ($000) $262 Avg Close — Range —
Q1 2021
Shares 31,065 Value ($000) $535 Avg Close — Range —
Q4 2020
Shares 16,106 Value ($000) $236 Avg Close — Range —