FISKER INC

CUSIP: 33813J106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,372 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 7,130 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 6,311 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 6,311 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 6,311 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 6,311 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 6,311 Value ($000) $54 Avg Close — Range —
Q1 2022
Shares 6,311 Value ($000) $81 Avg Close — Range —