FISKER INC

CUSIP: 33813J106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 113,257 Value ($000) $198 Avg Close — Range —
Q3 2023
Shares 29,409 Value ($000) $189 Avg Close — Range —
Q2 2023
Shares 11,434 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 19,101 Value ($000) $117 Avg Close — Range —
Q1 2022
Shares 29,835 Value ($000) $385 Avg Close — Range —