FISKER INC

CUSIP: 33813J106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 80,953 Value ($000) $520 Avg Close — Range —
Q2 2023
Shares 69,621 Value ($000) $393 Avg Close — Range —
Q1 2023
Shares 132,293 Value ($000) $812 Avg Close — Range —
Q3 2022
Shares 29,609 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 47,996 Value ($000) $619 Avg Close — Range —
Q4 2021
Shares 50,784 Value ($000) $799 Avg Close — Range —
Q3 2021
Shares 52,093 Value ($000) $763 Avg Close — Range —
Q2 2021
Shares 31,981 Value ($000) $617 Avg Close — Range —
Q1 2021
Shares 34,866 Value ($000) $600 Avg Close — Range —