FISKER INC

CUSIP: 33813J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 126,836 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 102,295 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 55,648 Value ($000) $476 Avg Close — Range —
Q4 2021
Shares 47,640 Value ($000) $749 Avg Close — Range —
Q3 2021
Shares 89,091 Value ($000) $1,305 Avg Close — Range —
Q1 2021
Shares 434,275 Value ($000) $7,478 Avg Close — Range —