FISKER INC

CUSIP: 33813J106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,507 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 3,873 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 3,882 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 3,583 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 3,773 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 2,903 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 2,903 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 2,957 Value ($000) $38 Avg Close — Range —
Q4 2021
Shares 3,269 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 3,069 Value ($000) $45 Avg Close — Range —
Q2 2021
Shares 2,024 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 156 Value ($000) $3 Avg Close — Range —