FISKER INC

CUSIP: 33813J106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56,005 Value ($000) $98 Avg Close — Range —
Q3 2023
Shares 53,860 Value ($000) $346 Avg Close — Range —
Q2 2023
Shares 52,709 Value ($000) $297 Avg Close — Range —
Q1 2023
Shares 52,027 Value ($000) $319 Avg Close — Range —
Q4 2022
Shares 46,940 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 44,800 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 44,543 Value ($000) $382 Avg Close — Range —
Q1 2022
Shares 39,860 Value ($000) $514 Avg Close — Range —
Q4 2021
Shares 39,664 Value ($000) $624 Avg Close — Range —
Q3 2021
Shares 39,933 Value ($000) $585 Avg Close — Range —
Q2 2021
Shares 38,582 Value ($000) $744 Avg Close — Range —