FISKER INC

CUSIP: 33813J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,496,511 Value ($000) $7,869 Avg Close — Range —
Q3 2023
Shares 287,629 Value ($000) $1,847 Avg Close — Range —
Q2 2023
Shares 1,496,286 Value ($000) $8,439 Avg Close — Range —
Q1 2023
Shares 235,887 Value ($000) $1,448 Avg Close — Range —
Q4 2022
Shares 146,010 Value ($000) $1,061 Avg Close — Range —
Q3 2022
Shares 108,950 Value ($000) $822 Avg Close — Range —
Q2 2022
Shares 24,562 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 38,249 Value ($000) $493 Avg Close — Range —
Q4 2021
Shares 262,205 Value ($000) $4,124 Avg Close — Range —
Q3 2021
Shares 245,239 Value ($000) $3,593 Avg Close — Range —
Q2 2021
Shares 297,945 Value ($000) $5,744 Avg Close — Range —
Q1 2021
Shares 174,228 Value ($000) $3,000 Avg Close — Range —
Q4 2020
Shares 344,622 Value ($000) $5,048 Avg Close — Range —