FISKER INC

CUSIP: 33813J106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,748 Value ($000) $500 Avg Close — Range —
Q4 2021
Shares 62,912 Value ($000) $990 Avg Close — Range —
Q3 2021
Shares 43,869 Value ($000) $643 Avg Close — Range —
Q1 2021
Shares 45,207 Value ($000) $778 Avg Close — Range —