FISKER INC

CUSIP: 33813J106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,263 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 11,380 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 11,380 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 10,125 Value ($000) $62 Avg Close — Range —
Q4 2022
Shares 10,125 Value ($000) $74 Avg Close — Range —