FISKER INC

CUSIP: 33813J106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 128 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 430 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 115 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 152 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,212 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 436 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 705 Value ($000) $14 Avg Close — Range —