FISKER INC

CUSIP: 33813J106 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 330 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 330 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 470 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 285 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 180 Value ($000) $3 Avg Close — Range —