FISKER INC

CUSIP: 33813J106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,356 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 25,408 Value ($000) $163 Avg Close — Range —
Q2 2023
Shares 25,378 Value ($000) $143 Avg Close — Range —
Q1 2023
Shares 23,489 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 23,295 Value ($000) $169 Avg Close — Range —
Q3 2022
Shares 23,336 Value ($000) $176 Avg Close — Range —
Q2 2022
Shares 15,220 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 15,399 Value ($000) $199 Avg Close — Range —