FISKER INC

CUSIP: 33813J106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,580 Value ($000) $278 Avg Close — Range —
Q1 2021
Shares 15,601 Value ($000) $261 Avg Close — Range —