FISKER INC

CUSIP: 33813J106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 310,774 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 175,228 Value ($000) $307 Avg Close — Range —
Q4 2022
Shares 19,253 Value ($000) $140 Avg Close — Range —
Q2 2022
Shares 27,647 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 10,247 Value ($000) $161 Avg Close — Range —