FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $32 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 3,819 Value ($000) $76 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 1,845 Value ($000) $24 Avg Close $13.75 Range $9.83 - $16.20

Q1 2025

Shares 8 Value ($000) $0 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$32	$18.38	$15.62 - $20.98
Q3 2025	3,819	$76	$16.08	$12.22 - $20.15
Q2 2025	1,845	$24	$13.75	$9.83 - $16.20
Q1 2025	8	$0	$14.87	$11.72 - $16.76