FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $54 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 2,010 Value ($000) $40 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 2,186 Value ($000) $28 Avg Close $13.75 Range $9.83 - $16.20

Q1 2025

Shares 33 Value ($000) $0 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$54	$18.38	$15.62 - $20.98
Q3 2025	2,010	$40	$16.08	$12.22 - $20.15
Q2 2025	2,186	$28	$13.75	$9.83 - $16.20
Q1 2025	33	$0	$14.87	$11.72 - $16.76