FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,833 Value ($000) $322 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 19,727 Value ($000) $392 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 19,727 Value ($000) $257 Avg Close $13.75 Range $9.83 - $16.20

Q1 2025

Shares 13,857 Value ($000) $168 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,833	$322	$18.38	$15.62 - $20.98
Q3 2025	19,727	$392	$16.08	$12.22 - $20.15
Q2 2025	19,727	$257	$13.75	$9.83 - $16.20
Q1 2025	13,857	$168	$14.87	$11.72 - $16.76