FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $71 Avg Close $18.38 Range $15.62 - $20.98
Q3 2025
Shares 3,146 Value ($000) $63 Avg Close $16.08 Range $12.22 - $20.15
Q2 2025
Shares 4,987 Value ($000) $65 Avg Close $13.75 Range $9.83 - $16.20
Q1 2025
Shares 1,372 Value ($000) $17 Avg Close $14.87 Range $11.72 - $16.76