FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $25 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 1,582 Value ($000) $31 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 1,109 Value ($000) $14 Avg Close $13.75 Range $9.83 - $16.20

Q1 2025

Shares 304 Value ($000) $4 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$25	$18.38	$15.62 - $20.98
Q3 2025	1,582	$31	$16.08	$12.22 - $20.15
Q2 2025	1,109	$14	$13.75	$9.83 - $16.20
Q1 2025	304	$4	$14.87	$11.72 - $16.76