FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $11 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 763 Value ($000) $15 Avg Close $16.08 Range $12.22 - $20.15

Q1 2025

Shares 593 Value ($000) $7 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$11	$18.38	$15.62 - $20.98
Q3 2025	763	$15	$16.08	$12.22 - $20.15
Q1 2025	593	$7	$14.87	$11.72 - $16.76