FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,859 Value ($000) $30 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 1,731 Value ($000) $34 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 2,124 Value ($000) $28 Avg Close $13.75 Range $9.83 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,859	$30	$18.38	$15.62 - $20.98
Q3 2025	1,731	$34	$16.08	$12.22 - $20.15
Q2 2025	2,124	$28	$13.75	$9.83 - $16.20