FITLIFE BRANDS INC

Ticker: FTLF CUSIP: 33817P405 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,214 Value ($000) $2,590 Avg Close $18.38 Range $15.62 - $20.98

Q3 2025

Shares 155,902 Value ($000) $3,101 Avg Close $16.08 Range $12.22 - $20.15

Q2 2025

Shares 121,231 Value ($000) $1,578 Avg Close $13.75 Range $9.83 - $16.20

Q1 2025

Shares 7,741 Value ($000) $94 Avg Close $14.87 Range $11.72 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,214	$2,590	$18.38	$15.62 - $20.98
Q3 2025	155,902	$3,101	$16.08	$12.22 - $20.15
Q2 2025	121,231	$1,578	$13.75	$9.83 - $16.20
Q1 2025	7,741	$94	$14.87	$11.72 - $16.76