RSTK FITLIFE BRANDS INC COM

CUSIP: 33817P900 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,000 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $29 Avg Close — Range —