FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,673 Value ($000) $5,184 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 22,942 Value ($000) $4,161 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 21,147 Value ($000) $4,508 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 10,084 Value ($000) $1,623 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 7,399 Value ($000) $1,454 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 27,083 Value ($000) $5,578 Avg Close $196.94 Range $169.35 - $212.56
Q2 2022
Shares 54,846 Value ($000) $6,221 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 55,919 Value ($000) $8,856 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 56,272 Value ($000) $11,642 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 58,237 Value ($000) $10,297 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 57,379 Value ($000) $11,090 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 103,708 Value ($000) $19,786 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 47,787 Value ($000) $8,362 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 41,520 Value ($000) $5,273 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 41,422 Value ($000) $4,428 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 25,050 Value ($000) $1,763 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 623,080 Value ($000) $79,667 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 383,856 Value ($000) $48,404 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 456,805 Value ($000) $54,826 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 438,595 Value ($000) $54,495 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 251,927 Value ($000) $25,777 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 241,572 Value ($000) $31,419 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 312,250 Value ($000) $30,510 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 244,894 Value ($000) $17,961 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 223,651 Value ($000) $14,833 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 48,189 Value ($000) $2,645 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 48,426 Value ($000) $2,391 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 48,431 Value ($000) $2,098 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 101,502 Value ($000) $4,056 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 105,528 Value ($000) $4,252 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 107,955 Value ($000) $5,010 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 116,674 Value ($000) $4,823 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 211,719 Value ($000) $6,796 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 230,899 Value ($000) $7,754 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 223,596 Value ($000) $8,839 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 239,685 Value ($000) $8,526 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 201,849 Value ($000) $8,241 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 267,068 Value ($000) $10,579 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 283,143 Value ($000) $11,300 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 359,511 Value ($000) $15,272 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 430,615 Value ($000) $18,602 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 499,482 Value ($000) $21,837 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 628,956 Value ($000) $23,171 Avg Close $37.24 Range $34.62 - $40.68