FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73,519 Value ($000) $13,335 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 75,689 Value ($000) $16,134 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 78,907 Value ($000) $12,696 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 84,481 Value ($000) $16,604 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 85,911 Value ($000) $17,695 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 86,714 Value ($000) $15,337 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 87,840 Value ($000) $12,093 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 91,987 Value ($000) $10,434 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 95,369 Value ($000) $15,104 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 95,185 Value ($000) $19,693 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 96,891 Value ($000) $17,131 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 99,933 Value ($000) $19,314 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 101,809 Value ($000) $19,424 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 101,463 Value ($000) $17,754 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 103,054 Value ($000) $13,088 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 104,897 Value ($000) $11,215 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 108,906 Value ($000) $7,665 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 107,855 Value ($000) $13,790 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 107,224 Value ($000) $13,521 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 109,766 Value ($000) $13,174 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 145,088 Value ($000) $18,027 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 148,622 Value ($000) $15,207 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 148,525 Value ($000) $19,317 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 146,505 Value ($000) $14,315 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 34,551 Value ($000) $2,534 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 43,111 Value ($000) $2,859 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 42,938 Value ($000) $2,356 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 40,608 Value ($000) $2,005 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 32,404 Value ($000) $1,403 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 39,475 Value ($000) $1,577 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 40,062 Value ($000) $1,614,098 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 40,067 Value ($000) $1,859,509 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 41,104 Value ($000) $1,699,000 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 39,247 Value ($000) $1,259,000 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 32,062 Value ($000) $1,077 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 32,009 Value ($000) $1,265,316 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 34,123 Value ($000) $1,213,755 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 34,123 Value ($000) $1,393,242 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 35,473 Value ($000) $1,405,086 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 35,499 Value ($000) $1,416,765 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 22,398 Value ($000) $951,467 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 22,843 Value ($000) $986,816 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 22,961 Value ($000) $1,004,515 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 7,616 Value ($000) $279,964 Avg Close $37.24 Range $34.62 - $40.68