FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,055 Value ($000) $39,943 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 165,443 Value ($000) $25,594 Avg Close $141.49 Range $126.10 - $156.51
Q1 2025
Shares 87,517 Value ($000) $6,556 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 118,672 Value ($000) $12,456 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 2,097 Value ($000) $229 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,671 Value ($000) $303 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,553 Value ($000) $331 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 1,475 Value ($000) $290 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,498 Value ($000) $309 Avg Close $196.94 Range $169.35 - $212.56
Q3 2021
Shares 2,383 Value ($000) $421 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,876 Value ($000) $556 Avg Close $190.98 Range $174.95 - $204.91
Q3 2020
Shares 15,001 Value ($000) $1,905 Avg Close $113.81 Range $96.61 - $140.14
Q2 2017
Shares 17,600 Value ($000) $869 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 112,000 Value ($000) $4,851 Avg Close $39.74 Range $37.14 - $44.81