FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 16 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 16 Value ($000) $3 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 54 Value ($000) $12 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 19 Value ($000) $3 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 14 Value ($000) $3 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 56 Value ($000) $12 Avg Close $196.94 Range $169.35 - $212.56
Q3 2021
Shares 1,314 Value ($000) $232 Avg Close $199.09 Range $176.61 - $237.86
Q1 2021
Shares 1,378 Value ($000) $263 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,417 Value ($000) $598 Avg Close $148.09 Range $124.48 - $175.76