FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,140 Value ($000) $235 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 1,255 Value ($000) $221 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,255 Value ($000) $242 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 1,480 Value ($000) $282 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,460 Value ($000) $255 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,140	$235	$196.70	$165.25 - $221.00
Q3 2021	1,255	$221	$199.09	$176.61 - $237.86
Q2 2021	1,255	$242	$190.98	$174.95 - $204.91
Q1 2021	1,480	$282	$188.45	$164.33 - $205.28
Q4 2020	1,460	$255	$148.09	$124.48 - $175.76