FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,185 Value ($000) $77,074 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 462,503 Value ($000) $71,549 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 455,271 Value ($000) $59,723 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 755,255 Value ($000) $56,587 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 713,227 Value ($000) $74,860 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 880,019 Value ($000) $77,750 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 759,383 Value ($000) $82,750 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 112,359 Value ($000) $20,380 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 341,282 Value ($000) $72,748 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 136,278 Value ($000) $21,927 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 146,662 Value ($000) $28,825 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 144,841 Value ($000) $29,833 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 134,313 Value ($000) $24 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 136,986 Value ($000) $18,859 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 144,203 Value ($000) $16,358 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 127,352 Value ($000) $20,169 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 127,769 Value ($000) $26,434 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 132,283 Value ($000) $23,388 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 130,924 Value ($000) $25,303 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 113,159 Value ($000) $21,589 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 119,244 Value ($000) $20,864 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 104,728 Value ($000) $13,056 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 96,360 Value ($000) $10,302 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 62,584 Value ($000) $4,404 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 90,939 Value ($000) $11,628 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 199,401 Value ($000) $25,144 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 86,087 Value ($000) $10,398 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 103,147 Value ($000) $12,816 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 132,523 Value ($000) $13,559 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 192,075 Value ($000) $24,981 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 94,214 Value ($000) $9,206 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 20,188 Value ($000) $1,480 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 127,872 Value ($000) $8,481 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 5,269 Value ($000) $288 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 3,175 Value ($000) $157 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 41,682 Value ($000) $1,805 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 30,890 Value ($000) $1,234 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 495 Value ($000) $20 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,405 Value ($000) $65 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,405 Value ($000) $58 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 1,405 Value ($000) $45 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 1,058 Value ($000) $36 Avg Close $36.34 Range $31.26 - $40.16

Q1 2015

Shares 98,678 Value ($000) $3,511 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 804,685 Value ($000) $32,854 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 957,275 Value ($000) $37,917 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 884,800 Value ($000) $35,314 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 728,457 Value ($000) $30,944 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 820,805 Value ($000) $35,458 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 724,441 Value ($000) $31,674 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 697,389 Value ($000) $25,692 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,185	$77,074	$162.56	$137.77 - $192.45
Q3 2025	462,503	$71,549	$141.49	$126.10 - $156.51
Q2 2025	455,271	$59,723	$97.40	$52.38 - $137.30
Q1 2025	755,255	$56,587	$87.88	$70.41 - $107.00
Q4 2024	713,227	$74,860	$95.67	$79.14 - $122.00
Q3 2024	880,019	$77,750	$84.24	$64.87 - $109.61
Q2 2024	759,383	$82,750	$138.48	$106.21 - $182.99
Q1 2024	112,359	$20,380	$192.67	$169.94 - $216.18
Q4 2023	341,282	$72,748	$183.58	$153.22 - $215.82
Q3 2023	136,278	$21,927	$182.78	$144.57 - $209.12
Q2 2023	146,662	$28,825	$195.49	$165.58 - $220.19
Q1 2023	144,841	$29,833	$196.94	$169.35 - $212.56
Q4 2022	134,313	$24	$157.26	$130.15 - $188.67
Q3 2022	136,986	$18,859	$131.31	$109.49 - $149.89
Q2 2022	144,203	$16,358	$143.84	$110.09 - $186.10
Q1 2022	127,352	$20,169	$166.79	$143.44 - $214.50
Q4 2021	127,769	$26,434	$196.70	$165.25 - $221.00
Q3 2021	132,283	$23,388	$199.09	$176.61 - $237.86
Q2 2021	130,924	$25,303	$190.98	$174.95 - $204.91
Q1 2021	113,159	$21,589	$188.45	$164.33 - $205.28
Q4 2020	119,244	$20,864	$148.09	$124.48 - $175.76
Q3 2020	104,728	$13,056	$113.81	$96.61 - $140.14
Q2 2020	96,360	$10,302	$93.75	$59.30 - $118.95
Q1 2020	62,584	$4,404	$101.76	$47.53 - $128.85
Q4 2019	90,939	$11,628	$125.26	$115.33 - $135.00
Q3 2019	199,401	$25,144	$121.45	$102.63 - $137.97
Q2 2019	86,087	$10,398	$131.61	$117.05 - $148.22
Q1 2019	103,147	$12,816	$121.09	$99.31 - $133.65
Q4 2018	132,523	$13,559	$110.51	$86.57 - $130.90
Q3 2018	192,075	$24,981	$111.28	$95.61 - $136.13
Q2 2018	94,214	$9,206	$80.30	$69.37 - $103.99
Q1 2018	20,188	$1,480	$67.37	$60.00 - $73.55
Q4 2017	127,872	$8,481	$60.05	$54.19 - $68.98
Q3 2017	5,269	$288	$48.95	$44.30 - $55.58
Q2 2017	3,175	$157	$49.24	$41.97 - $54.13
Q1 2017	41,682	$1,805	$39.74	$37.14 - $44.81
Q4 2016	30,890	$1,234	$39.36	$35.03 - $45.32
Q3 2016	495	$20	$46.28	$39.34 - $52.70
Q2 2016	1,405	$65	$41.80	$36.76 - $46.86
Q1 2016	1,405	$58	$36.54	$31.46 - $42.26
Q4 2015	1,405	$45	$32.03	$26.95 - $36.32
Q3 2015	1,058	$36	$36.34	$31.26 - $40.16
Q1 2015	98,678	$3,511	$33.40	$28.51 - $43.75
Q4 2014	804,685	$32,854	$40.47	$36.01 - $47.89
Q3 2014	957,275	$37,917	$38.83	$34.23 - $43.73
Q2 2014	884,800	$35,314	$38.17	$34.34 - $43.35
Q1 2014	728,457	$30,944	$38.40	$33.94 - $45.14
Q4 2013	820,805	$35,458	$47.94	$41.65 - $55.28
Q3 2013	724,441	$31,674	$40.11	$35.80 - $49.68
Q2 2013	697,389	$25,692	$37.24	$34.62 - $40.68