FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,860 Value ($000) $394 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 4,560 Value ($000) $517 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 4,720 Value ($000) $748 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 5,140 Value ($000) $1,063 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,080 Value ($000) $898 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,750 Value ($000) $918 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,750 Value ($000) $906 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,400 Value ($000) $770 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,800 Value ($000) $483 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,230 Value ($000) $452 Avg Close $93.75 Range $59.30 - $118.95