FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $191 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 1,091 Value ($000) $169 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 1,046 Value ($000) $137 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 1,471 Value ($000) $110 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 1,614 Value ($000) $169 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 1,638 Value ($000) $145 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 1,375 Value ($000) $150 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 1,228 Value ($000) $223 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,194 Value ($000) $255 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 1,374 Value ($000) $221 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 1,167 Value ($000) $229 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 1,144 Value ($000) $236 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 1,200 Value ($000) $212 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 1,181 Value ($000) $163 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 948 Value ($000) $108 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 1,028 Value ($000) $163 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 1,015 Value ($000) $210 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 949 Value ($000) $168 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,742 Value ($000) $337 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 1,717 Value ($000) $328 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,696 Value ($000) $297 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 11,544 Value ($000) $1,466 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 11,730 Value ($000) $1,254 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 11,735 Value ($000) $826 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 11,498 Value ($000) $1,470 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 11,497 Value ($000) $1,450 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 11,493 Value ($000) $1,379 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 11,665 Value ($000) $1,449 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 11,872 Value ($000) $1,215 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 11,573 Value ($000) $1,505 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 12,130 Value ($000) $1,185 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 12,164 Value ($000) $892 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 12,188 Value ($000) $808 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 17,146 Value ($000) $941 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 17,166 Value ($000) $847 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 24,166 Value ($000) $1,047 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 24,132 Value ($000) $964 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 23,859 Value ($000) $961 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 23,873 Value ($000) $1,108 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 35,873 Value ($000) $1,483 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 36,025 Value ($000) $1,156 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 35,873 Value ($000) $1,205 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 1,362 Value ($000) $54 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 1,967 Value ($000) $70 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 2,228 Value ($000) $91 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 3,281 Value ($000) $130 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 3,362 Value ($000) $134 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 1,532 Value ($000) $65 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 1,532 Value ($000) $66 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 1,566 Value ($000) $68 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 1,924 Value ($000) $71 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$191	$162.56	$137.77 - $192.45
Q3 2025	1,091	$169	$141.49	$126.10 - $156.51
Q2 2025	1,046	$137	$97.40	$52.38 - $137.30
Q1 2025	1,471	$110	$87.88	$70.41 - $107.00
Q4 2024	1,614	$169	$95.67	$79.14 - $122.00
Q3 2024	1,638	$145	$84.24	$64.87 - $109.61
Q2 2024	1,375	$150	$138.48	$106.21 - $182.99
Q1 2024	1,228	$223	$192.67	$169.94 - $216.18
Q4 2023	1,194	$255	$183.58	$153.22 - $215.82
Q3 2023	1,374	$221	$182.78	$144.57 - $209.12
Q2 2023	1,167	$229	$195.49	$165.58 - $220.19
Q1 2023	1,144	$236	$196.94	$169.35 - $212.56
Q4 2022	1,200	$212	$157.26	$130.15 - $188.67
Q3 2022	1,181	$163	$131.31	$109.49 - $149.89
Q2 2022	948	$108	$143.84	$110.09 - $186.10
Q1 2022	1,028	$163	$166.79	$143.44 - $214.50
Q4 2021	1,015	$210	$196.70	$165.25 - $221.00
Q3 2021	949	$168	$199.09	$176.61 - $237.86
Q2 2021	1,742	$337	$190.98	$174.95 - $204.91
Q1 2021	1,717	$328	$188.45	$164.33 - $205.28
Q4 2020	1,696	$297	$148.09	$124.48 - $175.76
Q3 2020	11,544	$1,466	$113.81	$96.61 - $140.14
Q2 2020	11,730	$1,254	$93.75	$59.30 - $118.95
Q1 2020	11,735	$826	$101.76	$47.53 - $128.85
Q4 2019	11,498	$1,470	$125.26	$115.33 - $135.00
Q3 2019	11,497	$1,450	$121.45	$102.63 - $137.97
Q2 2019	11,493	$1,379	$131.61	$117.05 - $148.22
Q1 2019	11,665	$1,449	$121.09	$99.31 - $133.65
Q4 2018	11,872	$1,215	$110.51	$86.57 - $130.90
Q3 2018	11,573	$1,505	$111.28	$95.61 - $136.13
Q2 2018	12,130	$1,185	$80.30	$69.37 - $103.99
Q1 2018	12,164	$892	$67.37	$60.00 - $73.55
Q4 2017	12,188	$808	$60.05	$54.19 - $68.98
Q3 2017	17,146	$941	$48.95	$44.30 - $55.58
Q2 2017	17,166	$847	$49.24	$41.97 - $54.13
Q1 2017	24,166	$1,047	$39.74	$37.14 - $44.81
Q4 2016	24,132	$964	$39.36	$35.03 - $45.32
Q3 2016	23,859	$961	$46.28	$39.34 - $52.70
Q2 2016	23,873	$1,108	$41.80	$36.76 - $46.86
Q1 2016	35,873	$1,483	$36.54	$31.46 - $42.26
Q4 2015	36,025	$1,156	$32.03	$26.95 - $36.32
Q3 2015	35,873	$1,205	$36.34	$31.26 - $40.16
Q2 2015	1,362	$54	$36.32	$32.83 - $41.47
Q1 2015	1,967	$70	$33.40	$28.51 - $43.75
Q4 2014	2,228	$91	$40.47	$36.01 - $47.89
Q3 2014	3,281	$130	$38.83	$34.23 - $43.73
Q2 2014	3,362	$134	$38.17	$34.34 - $43.35
Q1 2014	1,532	$65	$38.40	$33.94 - $45.14
Q4 2013	1,532	$66	$47.94	$41.65 - $55.28
Q3 2013	1,566	$68	$40.11	$35.80 - $49.68
Q2 2013	1,924	$71	$37.24	$34.62 - $40.68