FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,096 Value ($000) $583 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,950 Value ($000) $457 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 4,009 Value ($000) $526 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 5,568 Value ($000) $417 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 6,933 Value ($000) $728 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,965 Value ($000) $527 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,566 Value ($000) $497 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,838 Value ($000) $1,058 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,248 Value ($000) $1,119 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,591 Value ($000) $899 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 7,409 Value ($000) $1,457 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 7,482 Value ($000) $1,541 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 6,903 Value ($000) $1,221 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,627 Value ($000) $1,049 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 8,383 Value ($000) $226 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,914 Value ($000) $302 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,749 Value ($000) $982 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,348 Value ($000) $769 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,317 Value ($000) $834 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,809 Value ($000) $537 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,477 Value ($000) $958 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 6,811 Value ($000) $865 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 6,521 Value ($000) $697 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 2,097 Value ($000) $268 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,280 Value ($000) $288 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,726 Value ($000) $208 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,850 Value ($000) $230 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 2,120 Value ($000) $276 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 2,860 Value ($000) $280 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 3,656 Value ($000) $268 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 3,178 Value ($000) $211 Avg Close $60.05 Range $54.19 - $68.98
Q2 2015
Shares 5,620 Value ($000) $222 Avg Close $36.32 Range $32.83 - $41.47
Q4 2014
Shares 5,159 Value ($000) $210 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 6,738 Value ($000) $267 Avg Close $38.83 Range $34.23 - $43.73