FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,221 Value ($000) $216 Avg Close $199.09 Range $176.61 - $237.86
Q3 2018
Shares 7,050 Value ($000) $917 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 15,934 Value ($000) $1,557 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 24,057 Value ($000) $1,764 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 24,145 Value ($000) $1,601 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 22,720 Value ($000) $1,247 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 19,555 Value ($000) $965 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 25,770 Value ($000) $1,116 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 19,535 Value ($000) $781 Avg Close $39.36 Range $35.03 - $45.32
Q2 2016
Shares 4,495 Value ($000) $209 Avg Close $41.80 Range $36.76 - $46.86